MISUMI GROUP INC

CUSIP: 6595179 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,453,800 Value ($000) $20,649 Avg Close — Range —
Q1 2015
Shares 864,800 Value ($000) $34,974 Avg Close — Range —
Q4 2014
Shares 903,000 Value ($000) $30,051 Avg Close — Range —
Q2 2014
Shares 100,000 Value ($000) $2,751 Avg Close — Range —
Q1 2014
Shares 3,302,988 Value ($000) $91,727 Avg Close — Range —
Q4 2013
Shares 3,345,188 Value ($000) $105,189 Avg Close — Range —
Q3 2013
Shares 1,440,588 Value ($000) $41,768 Avg Close — Range —
Q2 2013
Shares 1,548,988 Value ($000) $42,524 Avg Close — Range —